| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:17:16 PM | 36.62 | 6 |
| 7/12/2024 | 5:17:16 PM | 36.62 | 11 |
| 7/12/2024 | 5:17:14 PM | 36.62 | 40 |
| 7/12/2024 | 5:17:14 PM | 36.62 | 36 |
| 7/12/2024 | 5:12:50 PM | 36.64 | 3 |
| 7/12/2024 | 5:12:50 PM | 36.64 | 3 |
| 7/12/2024 | 5:12:01 PM | 36.64 | 1 |
| 7/12/2024 | 5:11:51 PM | 36.64 | 9 |
| 7/12/2024 | 5:11:51 PM | 36.64 | 12 |
| 7/12/2024 | 5:11:51 PM | 36.64 | 12 |
| 7/12/2024 | 5:11:51 PM | 36.64 | 70 |
| 7/12/2024 | 5:10:19 PM | 36.60 | 87 |
| 7/12/2024 | 5:10:19 PM | 36.60 | 228 |