| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:46 PM | 12.67 | 0 |
| 2024-09-09 | 4:35:31 PM | 12.63 | 0 |
| 2024-09-09 | 3:35:20 PM | 12.57 | 0 |
| 2024-09-09 | 2:35:19 PM | 12.25 | 0 |
| 2024-09-09 | 1:35:19 PM | 12.28 | 0 |
| 2024-09-09 | 11:50:44 AM | 12.05 | 0 |
| 2024-09-09 | 11:48:07 AM | 12.04 | 0 |
| 2024-09-09 | 8:14:23 AM | 12.08 | 0 |