| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:37:04 PM | 12.78 | 0 |
| 2024-11-14 | 7:36:59 PM | 12.71 | 0 |
| 2024-11-14 | 6:37:02 PM | 12.84 | 0 |
| 2024-11-14 | 5:36:58 PM | 12.90 | 0 |
| 2024-11-14 | 4:37:21 PM | 12.79 | 0 |
| 2024-11-14 | 3:39:55 PM | 12.50 | 0 |
| 2024-11-14 | 2:37:22 PM | 12.71 | 0 |
| 2024-11-14 | 1:37:17 PM | 12.75 | 0 |
| 2024-11-14 | 11:34:57 AM | 12.50 | 0 |
| 2024-11-14 | 8:19:55 AM | 12.46 | 0 |
| 2024-11-13 | 9:37:00 PM | 12.46 | 0 |
| 2024-11-13 | 8:36:51 PM | 12.34 | 0 |
| 2024-11-13 | 7:36:51 PM | 12.40 | 0 |