| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:17:40 AM | 11.72 | 0 |
| 2024-11-15 | 9:36:34 PM | 11.84 | 0 |
| 2024-11-15 | 8:36:41 PM | 11.80 | 0 |
| 2024-11-15 | 7:36:43 PM | 11.92 | 0 |
| 2024-11-15 | 6:36:43 PM | 11.85 | 0 |
| 2024-11-15 | 5:36:46 PM | 11.92 | 0 |
| 2024-11-15 | 4:36:59 PM | 12.10 | 0 |
| 2024-11-15 | 3:36:47 PM | 12.39 | 0 |
| 2024-11-15 | 2:37:10 PM | 12.65 | 0 |
| 2024-11-15 | 1:37:07 PM | 12.64 | 0 |
| 2024-11-15 | 11:34:13 AM | 12.44 | 0 |
| 2024-11-15 | 8:18:25 AM | 12.47 | 0 |
| 2024-11-14 | 9:36:59 PM | 12.69 | 0 |