| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:42:00 PM | 9.53 | 0 |
| 2024-10-16 | 4:42:51 PM | 9.47 | 0 |
| 2024-10-16 | 3:47:46 PM | 9.52 | 0 |
| 2024-10-16 | 2:43:57 PM | 9.64 | 0 |
| 2024-10-16 | 1:42:08 PM | 9.60 | 0 |
| 2024-10-16 | 11:39:07 AM | 9.54 | 0 |
| 2024-10-16 | 8:32:02 AM | 9.52 | 0 |
| 2024-10-15 | 9:38:57 PM | 9.57 | 0 |
| 2024-10-15 | 8:39:14 PM | 9.60 | 0 |
| 2024-10-15 | 7:39:19 PM | 9.58 | 0 |
| 2024-10-15 | 6:39:07 PM | 9.67 | 0 |
| 2024-10-15 | 5:41:53 PM | 9.46 | 0 |
| 2024-10-15 | 4:46:24 PM | 9.33 | 0 |