| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:39:06 PM | 7.61 | 0 |
| 2024-09-26 | 6:39:11 PM | 7.57 | 0 |
| 2024-09-26 | 5:42:01 PM | 7.65 | 0 |
| 2024-09-26 | 4:42:18 PM | 7.56 | 0 |
| 2024-09-26 | 3:47:13 PM | 7.54 | 0 |
| 2024-09-26 | 2:43:33 PM | 7.25 | 0 |
| 2024-09-26 | 1:42:49 PM | 7.26 | 0 |
| 2024-09-26 | 11:38:18 AM | 7.23 | 0 |
| 2024-09-26 | 8:29:33 AM | 7.16 | 0 |
| 2024-09-25 | 9:38:39 PM | 7.06 | 0 |
| 2024-09-25 | 8:39:06 PM | 7.14 | 0 |
| 2024-09-25 | 7:38:58 PM | 7.09 | 0 |
| 2024-09-25 | 6:38:59 PM | 7.10 | 0 |