| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:29 PM | 9.29 | 0 |
| 2024-10-18 | 8:42:20 PM | 9.35 | 0 |
| 2024-10-18 | 7:42:10 PM | 9.29 | 0 |
| 2024-10-18 | 6:42:17 PM | 9.34 | 0 |
| 2024-10-18 | 5:44:10 PM | 9.27 | 0 |
| 2024-10-18 | 4:44:26 PM | 9.35 | 0 |
| 2024-10-18 | 3:50:22 PM | 9.23 | 0 |
| 2024-10-18 | 2:43:36 PM | 9.42 | 0 |
| 2024-10-18 | 1:42:53 PM | 9.43 | 0 |
| 2024-10-18 | 11:41:32 AM | 9.42 | 0 |
| 2024-10-18 | 8:33:00 AM | 9.37 | 0 |
| 2024-10-17 | 9:39:13 PM | 9.47 | 0 |
| 2024-10-17 | 8:39:14 PM | 9.59 | 0 |