| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:51:53 AM | 5.00 | 0 |
| 2024-07-31 | 9:18:11 AM | 5.02 | 0 |
| 2024-07-30 | 9:44:47 PM | 5.03 | 0 |
| 2024-07-30 | 8:45:07 PM | 5.06 | 0 |
| 2024-07-30 | 7:45:18 PM | 5.08 | 0 |
| 2024-07-30 | 6:45:08 PM | 5.07 | 0 |
| 2024-07-30 | 5:54:38 PM | 5.09 | 0 |
| 2024-07-30 | 4:54:57 PM | 5.02 | 0 |
| 2024-07-30 | 3:50:02 PM | 4.99 | 0 |
| 2024-07-30 | 1:57:17 PM | 5.08 | 0 |
| 2024-07-30 | 11:52:13 AM | 5.06 | 0 |
| 2024-07-30 | 9:23:25 AM | 5.07 | 0 |
| 2024-07-29 | 9:45:12 PM | 5.05 | 0 |