| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:41:59 PM | 5.21 | 0 |
| 2024-08-01 | 5:51:46 PM | 5.18 | 0 |
| 2024-08-01 | 4:49:15 PM | 5.11 | 0 |
| 2024-08-01 | 2:49:54 PM | 4.99 | 0 |
| 2024-08-01 | 11:53:07 AM | 5.01 | 0 |
| 2024-08-01 | 9:21:38 AM | 4.98 | 0 |
| 2024-07-31 | 9:38:48 PM | 4.96 | 0 |
| 2024-07-31 | 8:38:51 PM | 4.97 | 0 |
| 2024-07-31 | 7:39:29 PM | 4.98 | 0 |
| 2024-07-31 | 6:39:23 PM | 4.96 | 0 |
| 2024-07-31 | 5:37:32 PM | 4.97 | 0 |
| 2024-07-31 | 3:52:50 PM | 4.97 | 0 |
| 2024-07-31 | 1:54:44 PM | 5.02 | 0 |