| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:44 PM | 5.30 | 0 |
| 2024-08-02 | 8:44:52 PM | 5.28 | 0 |
| 2024-08-02 | 7:44:47 PM | 5.32 | 0 |
| 2024-08-02 | 6:44:46 PM | 5.27 | 0 |
| 2024-08-02 | 5:54:18 PM | 5.30 | 0 |
| 2024-08-02 | 4:56:34 PM | 5.31 | 0 |
| 2024-08-02 | 3:50:01 PM | 5.25 | 0 |
| 2024-08-02 | 1:56:56 PM | 5.31 | 0 |
| 2024-08-02 | 11:51:12 AM | 5.31 | 0 |
| 2024-08-02 | 9:07:44 AM | 5.34 | 0 |
| 2024-08-01 | 9:41:28 PM | 5.23 | 0 |
| 2024-08-01 | 8:41:50 PM | 5.27 | 0 |
| 2024-08-01 | 7:42:04 PM | 5.23 | 0 |