| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:46:43 PM | 0.470 | 0 |
| 2024-07-02 | 2:37:22 PM | 0.450 | 0 |
| 2024-07-02 | 1:25:14 PM | 0.440 | 0 |
| 2024-07-02 | 12:53:04 PM | 0.440 | 0 |
| 2024-07-02 | 12:09:17 PM | 0.450 | 0 |
| 2024-07-02 | 11:02:18 AM | 0.460 | 0 |
| 2024-07-02 | 9:59:03 AM | 0.460 | 0 |
| 2024-07-02 | 9:26:17 AM | 0.460 | 0 |
| 2024-07-02 | 8:49:03 AM | 0.450 | 0 |
| 2024-07-01 | 9:37:40 PM | 0.460 | 0 |
| 2024-07-01 | 8:49:34 PM | 0.470 | 0 |
| 2024-07-01 | 7:43:46 PM | 0.470 | 0 |
| 2024-07-01 | 6:29:37 PM | 0.470 | 0 |