| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:52:56 AM | 0.570 | 0 |
| 2024-10-07 | 9:18:08 AM | 0.560 | 0 |
| 2024-10-07 | 8:44:13 AM | 0.530 | 0 |
| 2024-10-04 | 9:35:52 PM | 0.550 | 0 |
| 2024-10-04 | 8:55:34 PM | 0.540 | 0 |
| 2024-10-04 | 7:51:52 PM | 0.540 | 0 |
| 2024-10-04 | 6:38:29 PM | 0.550 | 0 |
| 2024-10-04 | 5:33:55 PM | 0.530 | 0 |
| 2024-10-04 | 4:31:43 PM | 0.550 | 0 |
| 2024-10-04 | 3:22:48 PM | 0.570 | 0 |
| 2024-10-04 | 2:19:36 PM | 0.530 | 0 |
| 2024-10-04 | 1:15:00 PM | 0.540 | 0 |
| 2024-10-04 | 12:09:39 PM | 0.550 | 0 |