| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 2:35:26 PM | 0.380 | 0 |
| 6/26/2024 | 1:18:54 PM | 0.380 | 0 |
| 6/26/2024 | 11:27:25 AM | 0.400 | 0 |
| 6/26/2024 | 10:59:27 AM | 0.390 | 0 |
| 6/26/2024 | 9:51:20 AM | 0.390 | 0 |
| 6/26/2024 | 8:59:31 AM | 0.400 | 0 |
| 6/25/2024 | 9:41:36 PM | 0.390 | 0 |
| 6/25/2024 | 8:59:00 PM | 0.380 | 0 |
| 6/25/2024 | 7:45:46 PM | 0.390 | 0 |
| 6/25/2024 | 6:38:14 PM | 0.380 | 0 |
| 6/25/2024 | 5:37:22 PM | 0.380 | 0 |
| 6/25/2024 | 4:33:51 PM | 0.390 | 0 |
| 6/25/2024 | 3:17:14 PM | 0.380 | 0 |