| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:04 PM | 0.510 | 0 |
| 2024-07-24 | 8:41:26 PM | 0.520 | 0 |
| 2024-07-24 | 7:35:54 PM | 0.530 | 0 |
| 2024-07-24 | 6:28:47 PM | 0.530 | 0 |
| 2024-07-24 | 5:22:21 PM | 0.530 | 0 |
| 2024-07-24 | 4:21:06 PM | 0.540 | 0 |
| 2024-07-24 | 4:15:38 PM | 0.540 | 0 |
| 2024-07-24 | 3:15:31 PM | 0.530 | 0 |
| 2024-07-24 | 2:15:21 PM | 0.540 | 0 |
| 2024-07-24 | 12:59:09 PM | 0.530 | 0 |
| 2024-07-24 | 11:57:01 AM | 0.530 | 0 |
| 2024-07-24 | 10:49:15 AM | 0.510 | 0 |
| 2024-07-24 | 10:28:15 AM | 0.500 | 0 |