| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:57 AM | 0.570 | 0 |
| 2024-07-25 | 9:51:05 PM | 0.570 | 0 |
| 2024-07-25 | 9:02:11 PM | 0.580 | 0 |
| 2024-07-25 | 7:50:48 PM | 0.590 | 0 |
| 2024-07-25 | 6:34:27 PM | 0.580 | 0 |
| 2024-07-25 | 5:33:18 PM | 0.570 | 0 |
| 2024-07-25 | 4:28:12 PM | 0.550 | 0 |
| 2024-07-25 | 3:16:34 PM | 0.550 | 0 |
| 2024-07-25 | 2:05:23 PM | 0.530 | 0 |
| 2024-07-25 | 1:00:09 PM | 0.510 | 0 |
| 2024-07-25 | 12:44:36 PM | 0.510 | 0 |
| 2024-07-25 | 11:56:13 AM | 0.490 | 0 |
| 2024-07-25 | 10:53:31 AM | 0.510 | 0 |