| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:15:47 PM | 1.340 | 0 |
| 2024-07-16 | 11:11:14 AM | 1.330 | 0 |
| 2024-07-16 | 9:58:46 AM | 1.320 | 0 |
| 2024-07-16 | 9:51:34 AM | 1.330 | 0 |
| 2024-07-16 | 8:54:12 AM | 1.290 | 0 |
| 2024-07-16 | 8:28:13 AM | 1.300 | 0 |
| 2024-07-15 | 9:36:03 PM | 1.330 | 0 |
| 2024-07-15 | 9:16:49 PM | 1.340 | 0 |
| 2024-07-15 | 8:13:28 PM | 1.320 | 0 |
| 2024-07-15 | 7:11:47 PM | 1.320 | 0 |
| 2024-07-15 | 6:05:01 PM | 1.340 | 0 |
| 2024-07-15 | 4:50:31 PM | 1.330 | 0 |
| 2024-07-15 | 3:34:33 PM | 1.330 | 0 |