| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:49:17 AM | 1.390 | 0 |
| 2024-08-15 | 10:06:22 AM | 1.330 | 0 |
| 2024-08-14 | 10:08:06 AM | 1.300 | 0 |
| 2024-08-13 | 9:48:07 PM | 1.270 | 0 |
| 2024-08-13 | 9:14:36 PM | 1.270 | 0 |
| 2024-08-13 | 8:12:04 PM | 1.260 | 0 |
| 2024-08-13 | 7:10:01 PM | 1.260 | 0 |
| 2024-08-13 | 6:09:40 PM | 1.250 | 0 |
| 2024-08-13 | 4:56:13 PM | 1.270 | 0 |
| 2024-08-13 | 4:30:31 PM | 1.260 | 0 |
| 2024-08-13 | 3:57:21 PM | 1.250 | 0 |
| 2024-08-13 | 3:47:51 PM | 1.250 | 0 |
| 2024-08-13 | 2:41:38 PM | 1.270 | 0 |