| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:29:48 PM | 1.270 | 0 |
| 2024-08-13 | 12:28:45 PM | 1.260 | 0 |
| 2024-08-13 | 12:14:09 PM | 1.270 | 0 |
| 2024-08-13 | 11:07:28 AM | 1.270 | 0 |
| 2024-08-13 | 10:55:45 AM | 1.280 | 0 |
| 2024-08-13 | 9:55:33 AM | 1.270 | 0 |
| 2024-08-13 | 8:53:17 AM | 1.290 | 0 |
| 2024-08-12 | 9:36:10 PM | 1.270 | 0 |
| 2024-08-12 | 8:37:16 PM | 1.270 | 0 |
| 2024-08-12 | 7:20:30 PM | 1.270 | 0 |
| 2024-08-12 | 6:04:01 PM | 1.280 | 0 |
| 2024-08-12 | 4:53:13 PM | 1.280 | 0 |
| 2024-08-12 | 3:53:06 PM | 1.260 | 0 |