| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:33 AM | 1.840 | 0 |
| 2024-11-12 | 9:34:45 AM | 1.840 | 0 |
| 2024-11-12 | 9:28:33 AM | 1.820 | 0 |
| 2024-11-12 | 8:51:16 AM | 1.790 | 0 |
| 2024-11-11 | 9:42:03 PM | 1.850 | 0 |
| 2024-11-11 | 9:00:29 PM | 1.860 | 0 |
| 2024-11-11 | 7:55:54 PM | 1.860 | 0 |
| 2024-11-11 | 6:43:49 PM | 1.870 | 0 |
| 2024-11-11 | 5:27:58 PM | 1.880 | 0 |
| 2024-11-11 | 4:15:45 PM | 1.870 | 0 |
| 2024-11-11 | 3:44:44 PM | 1.880 | 0 |
| 2024-11-11 | 3:13:31 PM | 1.860 | 0 |
| 2024-11-11 | 2:10:08 PM | 1.880 | 0 |