| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:05:34 AM | 1.560 | 0 |
| 2024-11-11 | 9:53:31 AM | 1.560 | 0 |
| 2024-11-11 | 9:18:31 AM | 1.570 | 0 |
| 2024-11-11 | 8:47:27 AM | 1.580 | 0 |
| 2024-11-08 | 9:45:09 PM | 1.550 | 0 |
| 2024-11-08 | 9:29:54 PM | 1.560 | 0 |
| 2024-11-08 | 8:17:49 PM | 1.560 | 0 |
| 2024-11-08 | 7:13:04 PM | 1.550 | 0 |
| 2024-11-08 | 6:08:07 PM | 1.550 | 0 |
| 2024-11-08 | 5:04:32 PM | 1.550 | 0 |
| 2024-11-08 | 3:48:09 PM | 1.520 | 0 |
| 2024-11-08 | 3:07:11 PM | 1.520 | 0 |
| 2024-11-08 | 2:47:18 PM | 1.530 | 0 |