| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:14:27 PM | 1.150 | 0 |
| 2024-07-30 | 11:06:52 AM | 1.130 | 0 |
| 2024-07-30 | 11:02:42 AM | 1.130 | 0 |
| 2024-07-30 | 9:47:47 AM | 1.110 | 0 |
| 2024-07-30 | 8:54:09 AM | 1.050 | 0 |
| 2024-07-29 | 9:42:44 PM | 1.070 | 0 |
| 2024-07-29 | 9:26:43 PM | 1.070 | 0 |
| 2024-07-29 | 8:19:20 PM | 1.070 | 0 |
| 2024-07-29 | 7:11:03 PM | 1.080 | 0 |
| 2024-07-29 | 6:01:28 PM | 1.070 | 0 |
| 2024-07-29 | 4:51:03 PM | 1.070 | 0 |
| 2024-07-29 | 3:41:44 PM | 1.080 | 0 |
| 2024-07-29 | 2:35:50 PM | 1.080 | 0 |