| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 13:21:49 | 1.080 | 0 |
| 29/07/2024 | 12:16:01 | 1.090 | 0 |
| 29/07/2024 | 11:01:32 | 1.080 | 0 |
| 29/07/2024 | 09:58:04 | 1.080 | 0 |
| 29/07/2024 | 08:45:46 | 1.060 | 0 |
| 29/07/2024 | 08:14:59 | 1.060 | 0 |
| 26/07/2024 | 21:39:01 | 1.060 | 0 |
| 26/07/2024 | 21:17:36 | 1.070 | 0 |
| 26/07/2024 | 20:15:24 | 1.060 | 0 |
| 26/07/2024 | 19:05:24 | 1.070 | 0 |
| 26/07/2024 | 17:54:38 | 1.060 | 0 |
| 26/07/2024 | 16:42:59 | 1.060 | 0 |
| 26/07/2024 | 15:42:34 | 1.020 | 0 |