| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:46 PM | 1.460 | 0 |
| 2024-11-12 | 8:21:13 PM | 1.450 | 0 |
| 2024-11-12 | 7:12:03 PM | 1.430 | 0 |
| 2024-11-12 | 6:06:03 PM | 1.430 | 0 |
| 2024-11-12 | 4:56:07 PM | 1.470 | 0 |
| 2024-11-12 | 4:06:30 PM | 1.470 | 0 |
| 2024-11-12 | 3:45:38 PM | 1.470 | 0 |
| 2024-11-12 | 2:42:42 PM | 1.470 | 0 |
| 2024-11-12 | 1:28:37 PM | 1.480 | 0 |
| 2024-11-12 | 12:13:46 PM | 1.480 | 0 |
| 2024-11-12 | 11:09:50 AM | 1.480 | 0 |
| 2024-11-12 | 9:56:46 AM | 1.500 | 0 |
| 2024-11-12 | 9:36:54 AM | 1.500 | 0 |