| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:50:31 PM | 7.030 | 0 |
| 2024-10-03 | 3:35:32 PM | 7.150 | 0 |
| 2024-10-03 | 3:20:19 PM | 7.130 | 0 |
| 2024-10-03 | 2:50:31 PM | 7.130 | 0 |
| 2024-10-03 | 2:21:29 PM | 7.140 | 0 |
| 2024-10-03 | 1:50:31 PM | 7.150 | 0 |
| 2024-10-03 | 1:21:24 PM | 7.130 | 0 |
| 2024-10-03 | 12:50:37 PM | 7.140 | 0 |
| 2024-10-03 | 12:21:25 PM | 7.120 | 0 |
| 2024-10-03 | 11:50:37 AM | 7.140 | 0 |
| 2024-10-03 | 11:21:31 AM | 7.130 | 0 |
| 2024-10-03 | 10:50:33 AM | 7.130 | 0 |
| 2024-10-03 | 10:21:20 AM | 7.130 | 0 |