| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:20:53 PM | 6.250 | 0 |
| 2024-07-24 | 7:05:21 PM | 6.280 | 0 |
| 2024-07-24 | 6:50:33 PM | 6.260 | 0 |
| 2024-07-24 | 6:35:31 PM | 6.250 | 0 |
| 2024-07-24 | 6:20:15 PM | 6.320 | 0 |
| 2024-07-24 | 6:05:19 PM | 6.300 | 0 |
| 2024-07-24 | 5:50:31 PM | 6.290 | 0 |
| 2024-07-24 | 5:35:16 PM | 6.300 | 0 |
| 2024-07-24 | 5:21:04 PM | 6.280 | 0 |
| 2024-07-24 | 5:05:11 PM | 6.280 | 0 |
| 2024-07-24 | 4:50:37 PM | 6.270 | 0 |
| 2024-07-24 | 4:35:33 PM | 6.230 | 0 |
| 2024-07-24 | 4:20:23 PM | 6.130 | 0 |