| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 19:50:22 | 5,970 | 0 |
| 03.09.2024 | 19:20:49 | 5,990 | 0 |
| 03.09.2024 | 19:05:21 | 5,980 | 0 |
| 03.09.2024 | 18:50:23 | 6,000 | 0 |
| 03.09.2024 | 18:35:25 | 6,010 | 0 |
| 03.09.2024 | 18:20:19 | 6,080 | 0 |
| 03.09.2024 | 18:05:15 | 6,120 | 0 |
| 03.09.2024 | 17:50:30 | 6,130 | 0 |
| 03.09.2024 | 17:35:16 | 6,140 | 0 |
| 03.09.2024 | 17:21:07 | 6,100 | 0 |
| 03.09.2024 | 17:05:14 | 6,100 | 0 |
| 03.09.2024 | 16:50:29 | 6,060 | 0 |
| 03.09.2024 | 16:35:30 | 6,100 | 0 |