| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:50:34 PM | 2.390 | 0 |
| 2024-08-15 | 12:21:16 PM | 2.390 | 0 |
| 2024-08-15 | 11:50:42 AM | 2.390 | 0 |
| 2024-08-15 | 11:21:11 AM | 2.390 | 0 |
| 2024-08-15 | 10:50:46 AM | 2.390 | 0 |
| 2024-08-15 | 10:21:08 AM | 2.390 | 0 |
| 2024-08-15 | 9:50:35 AM | 2.390 | 0 |
| 2024-08-15 | 9:21:07 AM | 2.390 | 0 |
| 2024-08-15 | 8:50:44 AM | 2.390 | 0 |
| 2024-08-15 | 8:20:56 AM | 2.390 | 0 |
| 2024-08-14 | 9:50:45 PM | 2.400 | 0 |
| 2024-08-14 | 9:20:37 PM | 2.400 | 0 |
| 2024-08-14 | 8:50:44 PM | 2.390 | 0 |