| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:35 PM | 3.360 | 0 |
| 2024-07-16 | 9:20:46 PM | 3.350 | 0 |
| 2024-07-16 | 8:50:33 PM | 3.360 | 0 |
| 2024-07-16 | 8:21:10 PM | 3.360 | 0 |
| 2024-07-16 | 7:50:36 PM | 3.400 | 0 |
| 2024-07-16 | 7:21:08 PM | 3.370 | 0 |
| 2024-07-16 | 7:05:27 PM | 3.370 | 0 |
| 2024-07-16 | 6:50:31 PM | 3.350 | 0 |
| 2024-07-16 | 6:35:26 PM | 3.350 | 0 |
| 2024-07-16 | 6:20:27 PM | 3.340 | 0 |
| 2024-07-16 | 6:05:40 PM | 3.330 | 0 |
| 2024-07-16 | 5:50:45 PM | 3.320 | 0 |
| 2024-07-16 | 5:35:18 PM | 3.320 | 0 |