| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:09 PM | 2.950 | 0 |
| 2024-06-28 | 5:05:15 PM | 2.940 | 0 |
| 2024-06-28 | 4:50:38 PM | 2.960 | 0 |
| 2024-06-28 | 4:35:27 PM | 2.950 | 0 |
| 2024-06-28 | 4:20:22 PM | 2.940 | 0 |
| 2024-06-28 | 4:05:17 PM | 2.960 | 0 |
| 2024-06-28 | 3:50:40 PM | 2.990 | 0 |
| 2024-06-28 | 3:35:31 PM | 3.040 | 0 |
| 2024-06-28 | 3:20:17 PM | 2.940 | 0 |
| 2024-06-28 | 2:50:36 PM | 2.940 | 0 |
| 2024-06-28 | 2:21:13 PM | 2.940 | 0 |
| 2024-06-28 | 1:50:34 PM | 2.940 | 0 |
| 2024-06-28 | 1:21:22 PM | 2.940 | 0 |