| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:21:05 AM | 3.020 | 0 |
| 2024-10-08 | 9:50:35 PM | 3.040 | 0 |
| 2024-10-08 | 9:20:45 PM | 3.040 | 0 |
| 2024-10-08 | 8:50:29 PM | 3.030 | 0 |
| 2024-10-08 | 8:20:57 PM | 3.030 | 0 |
| 2024-10-08 | 7:50:29 PM | 3.020 | 0 |
| 2024-10-08 | 7:21:02 PM | 3.020 | 0 |
| 2024-10-08 | 7:05:30 PM | 3.040 | 0 |
| 2024-10-08 | 6:50:36 PM | 3.060 | 0 |
| 2024-10-08 | 6:35:35 PM | 3.050 | 0 |
| 2024-10-08 | 6:20:17 PM | 3.040 | 0 |
| 2024-10-08 | 6:05:21 PM | 3.040 | 0 |
| 2024-10-08 | 5:50:47 PM | 3.030 | 0 |