| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:41 PM | 9.440 | 0 |
| 2024-10-18 | 1:00:54 PM | 9.420 | 0 |
| 2024-10-18 | 12:50:41 PM | 9.420 | 0 |
| 2024-10-18 | 12:35:50 PM | 9.420 | 0 |
| 2024-10-18 | 12:20:13 PM | 9.420 | 0 |
| 2024-10-18 | 12:00:42 PM | 9.410 | 0 |
| 2024-10-18 | 11:50:30 AM | 9.420 | 0 |
| 2024-10-18 | 11:35:32 AM | 9.430 | 0 |
| 2024-10-18 | 11:20:30 AM | 9.420 | 0 |
| 2024-10-18 | 11:00:53 AM | 9.430 | 0 |
| 2024-10-18 | 10:50:38 AM | 9.430 | 0 |
| 2024-10-18 | 10:35:12 AM | 9.400 | 0 |
| 2024-10-18 | 10:21:05 AM | 9.410 | 0 |