| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:45 PM | 9.290 | 0 |
| 2024-10-18 | 9:00:39 PM | 9.340 | 0 |
| 2024-10-18 | 8:35:43 PM | 9.320 | 0 |
| 2024-10-18 | 8:00:23 PM | 9.280 | 0 |
| 2024-10-18 | 7:35:46 PM | 9.300 | 0 |
| 2024-10-18 | 7:00:36 PM | 9.330 | 0 |
| 2024-10-18 | 6:35:41 PM | 9.340 | 0 |
| 2024-10-18 | 6:00:56 PM | 9.290 | 0 |
| 2024-10-18 | 5:50:39 PM | 9.300 | 0 |
| 2024-10-18 | 5:42:48 PM | 9.270 | 0 |
| 2024-10-18 | 5:20:37 PM | 9.270 | 0 |
| 2024-10-18 | 5:00:47 PM | 9.310 | 0 |
| 2024-10-18 | 4:51:01 PM | 9.310 | 0 |