| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:35:37 PM | 6.840 | 0 |
| 2024-09-23 | 12:20:31 PM | 6.840 | 0 |
| 2024-09-23 | 12:00:55 PM | 6.840 | 0 |
| 2024-09-23 | 11:50:57 AM | 6.820 | 0 |
| 2024-09-23 | 11:35:36 AM | 6.820 | 0 |
| 2024-09-23 | 11:20:41 AM | 6.820 | 0 |
| 2024-09-23 | 11:00:29 AM | 6.820 | 0 |
| 2024-09-23 | 10:50:44 AM | 6.820 | 0 |
| 2024-09-23 | 10:35:29 AM | 6.820 | 0 |
| 2024-09-23 | 10:21:10 AM | 6.770 | 0 |
| 2024-09-23 | 10:05:13 AM | 6.770 | 0 |
| 2024-09-23 | 9:50:41 AM | 6.730 | 0 |
| 2024-09-23 | 9:35:29 AM | 6.720 | 0 |