| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:50:54 PM | 6.780 | 0 |
| 2024-09-23 | 3:35:37 PM | 6.820 | 0 |
| 2024-09-23 | 3:20:49 PM | 6.850 | 0 |
| 2024-09-23 | 3:00:57 PM | 6.870 | 0 |
| 2024-09-23 | 2:50:55 PM | 6.870 | 0 |
| 2024-09-23 | 2:35:15 PM | 6.880 | 0 |
| 2024-09-23 | 2:20:29 PM | 6.880 | 0 |
| 2024-09-23 | 2:00:30 PM | 6.860 | 0 |
| 2024-09-23 | 1:51:00 PM | 6.860 | 0 |
| 2024-09-23 | 1:35:38 PM | 6.860 | 0 |
| 2024-09-23 | 1:20:38 PM | 6.860 | 0 |
| 2024-09-23 | 1:00:37 PM | 6.860 | 0 |
| 2024-09-23 | 12:50:49 PM | 6.870 | 0 |