| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 13:20:47 | 1.620 | 0 |
| 15.08.2024 | 13:00:48 | 1.610 | 0 |
| 15.08.2024 | 12:50:26 | 1.620 | 0 |
| 15.08.2024 | 12:35:32 | 1.620 | 0 |
| 15.08.2024 | 12:20:29 | 1.620 | 0 |
| 15.08.2024 | 12:00:46 | 1.620 | 0 |
| 15.08.2024 | 11:50:47 | 1.620 | 0 |
| 15.08.2024 | 11:35:42 | 1.620 | 0 |
| 15.08.2024 | 11:20:15 | 1.620 | 0 |
| 15.08.2024 | 11:00:53 | 1.620 | 0 |
| 15.08.2024 | 10:50:33 | 1.620 | 0 |
| 15.08.2024 | 10:35:36 | 1.610 | 0 |
| 15.08.2024 | 10:21:25 | 1.620 | 0 |