| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:35:37 | 1.760 | 0 |
| 16/07/2024 | 16:20:56 | 1.760 | 0 |
| 16/07/2024 | 16:01:06 | 1.740 | 0 |
| 16/07/2024 | 15:50:44 | 1.730 | 0 |
| 16/07/2024 | 15:35:19 | 1.750 | 0 |
| 16/07/2024 | 15:20:58 | 1.750 | 0 |
| 16/07/2024 | 15:00:55 | 1.750 | 0 |
| 16/07/2024 | 14:50:49 | 1.750 | 0 |
| 16/07/2024 | 14:35:28 | 1.750 | 0 |
| 16/07/2024 | 14:20:51 | 1.750 | 0 |
| 16/07/2024 | 14:00:59 | 1.750 | 0 |
| 16/07/2024 | 13:50:28 | 1.760 | 0 |
| 16/07/2024 | 13:35:20 | 1.760 | 0 |