| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:41 PM | 1.700 | 0 |
| 2024-08-15 | 9:00:21 PM | 1.670 | 0 |
| 2024-08-15 | 8:35:48 PM | 1.690 | 0 |
| 2024-08-15 | 8:00:41 PM | 1.680 | 0 |
| 2024-08-15 | 7:35:24 PM | 1.680 | 0 |
| 2024-08-15 | 7:00:45 PM | 1.690 | 0 |
| 2024-08-15 | 6:35:16 PM | 1.700 | 0 |
| 2024-08-15 | 6:00:39 PM | 1.680 | 0 |
| 2024-08-15 | 5:51:04 PM | 1.670 | 0 |
| 2024-08-15 | 5:42:46 PM | 1.670 | 0 |
| 2024-08-15 | 5:20:38 PM | 1.680 | 0 |
| 2024-08-15 | 5:00:34 PM | 1.680 | 0 |
| 2024-08-15 | 4:50:42 PM | 1.660 | 0 |