| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:28:22 PM | 3.770 | 0 |
| 2024-07-08 | 6:38:38 PM | 3.740 | 0 |
| 2024-07-08 | 5:41:19 PM | 3.710 | 0 |
| 2024-07-08 | 5:21:07 PM | 3.720 | 0 |
| 2024-07-08 | 4:40:40 PM | 3.720 | 0 |
| 2024-07-08 | 3:48:01 PM | 3.680 | 0 |
| 2024-07-08 | 3:30:36 PM | 3.600 | 0 |
| 2024-07-08 | 2:30:29 PM | 3.600 | 0 |
| 2024-07-08 | 1:44:59 PM | 3.580 | 0 |
| 2024-07-08 | 12:50:07 PM | 3.570 | 0 |
| 2024-07-08 | 12:19:14 PM | 3.590 | 0 |
| 2024-07-08 | 11:52:22 AM | 3.590 | 0 |
| 2024-07-08 | 10:53:30 AM | 3.590 | 0 |