| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:25:56 PM | 4.600 | 0 |
| 2024-07-30 | 12:29:28 PM | 4.600 | 0 |
| 2024-07-30 | 11:36:59 AM | 4.610 | 0 |
| 2024-07-30 | 11:12:54 AM | 4.610 | 0 |
| 2024-07-30 | 10:43:06 AM | 4.600 | 0 |
| 2024-07-30 | 9:46:20 AM | 4.560 | 0 |
| 2024-07-30 | 8:29:43 AM | 4.520 | 0 |
| 2024-07-29 | 7:31:18 PM | 4.480 | 0 |
| 2024-07-29 | 7:01:39 PM | 4.500 | 0 |
| 2024-07-29 | 6:13:30 PM | 4.510 | 0 |
| 2024-07-29 | 5:26:24 PM | 4.470 | 0 |
| 2024-07-29 | 4:30:17 PM | 4.400 | 0 |
| 2024-07-29 | 3:50:27 PM | 4.330 | 0 |