| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:25:28 PM | 4.500 | 0 |
| 2024-06-27 | 5:35:06 PM | 4.430 | 0 |
| 2024-06-27 | 5:31:28 PM | 4.480 | 0 |
| 2024-06-27 | 4:45:42 PM | 4.440 | 0 |
| 2024-06-27 | 3:48:42 PM | 4.480 | 0 |
| 2024-06-27 | 2:58:36 PM | 4.530 | 0 |
| 2024-06-27 | 2:02:37 PM | 4.510 | 0 |
| 2024-06-27 | 1:04:35 PM | 4.510 | 0 |
| 2024-06-27 | 12:13:19 PM | 4.490 | 0 |
| 2024-06-27 | 11:23:50 AM | 4.500 | 0 |
| 2024-06-27 | 10:35:17 AM | 4.490 | 0 |
| 2024-06-27 | 9:45:37 AM | 4.460 | 0 |
| 2024-06-27 | 8:25:40 AM | 4.460 | 0 |