| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:04:27 PM | 2.150 | 0 |
| 2024-10-16 | 3:35:18 PM | 2.150 | 0 |
| 2024-10-16 | 3:04:59 PM | 2.170 | 0 |
| 2024-10-16 | 2:35:09 PM | 2.170 | 0 |
| 2024-10-16 | 2:04:26 PM | 2.160 | 0 |
| 2024-10-16 | 1:35:10 PM | 2.150 | 0 |
| 2024-10-16 | 1:08:33 PM | 2.150 | 0 |
| 2024-10-16 | 12:35:13 PM | 2.150 | 0 |
| 2024-10-16 | 12:04:56 PM | 2.160 | 0 |
| 2024-10-16 | 11:35:20 AM | 2.160 | 0 |
| 2024-10-16 | 11:04:58 AM | 2.160 | 0 |
| 2024-10-16 | 10:35:03 AM | 2.160 | 0 |
| 2024-10-16 | 10:04:22 AM | 2.160 | 0 |