| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:55 AM | 2.170 | 0 |
| 2024-09-26 | 8:34:32 AM | 2.170 | 0 |
| 2024-09-25 | 9:34:48 PM | 2.130 | 0 |
| 2024-09-25 | 9:04:53 PM | 2.130 | 0 |
| 2024-09-25 | 8:35:12 PM | 2.120 | 0 |
| 2024-09-25 | 8:04:36 PM | 2.120 | 0 |
| 2024-09-25 | 7:34:54 PM | 2.130 | 0 |
| 2024-09-25 | 7:04:41 PM | 2.110 | 0 |
| 2024-09-25 | 6:34:55 PM | 2.130 | 0 |
| 2024-09-25 | 6:04:45 PM | 2.130 | 0 |
| 2024-09-25 | 5:34:42 PM | 2.140 | 0 |
| 2024-09-25 | 5:04:56 PM | 2.150 | 0 |
| 2024-09-25 | 4:35:00 PM | 2.150 | 0 |