| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:34:43 PM | 23.940 | 0 |
| 2024-07-04 | 4:34:15 PM | 23.900 | 0 |
| 2024-07-04 | 3:34:47 PM | 24.020 | 0 |
| 2024-07-04 | 2:34:39 PM | 23.970 | 0 |
| 2024-07-04 | 1:34:44 PM | 24.060 | 0 |
| 2024-07-04 | 12:34:35 PM | 23.940 | 0 |
| 2024-07-04 | 11:34:26 AM | 23.950 | 0 |
| 2024-07-04 | 10:34:41 AM | 24.090 | 0 |
| 2024-07-04 | 9:34:19 AM | 23.880 | 0 |
| 2024-07-03 | 9:34:22 PM | 23.490 | 0 |
| 2024-07-03 | 8:34:36 PM | 23.480 | 0 |
| 2024-07-03 | 7:35:06 PM | 23.480 | 0 |
| 2024-07-03 | 6:34:28 PM | 23.480 | 0 |