| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:47 PM | 24.270 | 0 |
| 2024-07-22 | 3:34:51 PM | 24.300 | 0 |
| 2024-07-22 | 2:34:25 PM | 24.200 | 0 |
| 2024-07-22 | 1:34:44 PM | 24.110 | 0 |
| 2024-07-22 | 12:34:17 PM | 24.150 | 0 |
| 2024-07-22 | 11:34:24 AM | 24.240 | 0 |
| 2024-07-22 | 10:34:35 AM | 24.200 | 0 |
| 2024-07-22 | 9:34:33 AM | 24.140 | 0 |