| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 PM | 24.210 | 0 |
| 2024-07-26 | 8:34:26 PM | 24.230 | 0 |
| 2024-07-26 | 7:35:29 PM | 24.260 | 0 |
| 2024-07-26 | 6:34:40 PM | 24.290 | 0 |
| 2024-07-26 | 4:34:48 PM | 24.200 | 0 |
| 2024-07-26 | 3:34:33 PM | 24.200 | 0 |
| 2024-07-26 | 2:34:44 PM | 24.180 | 0 |
| 2024-07-26 | 1:34:20 PM | 24.190 | 0 |
| 2024-07-26 | 12:34:45 PM | 24.260 | 0 |
| 2024-07-26 | 11:34:25 AM | 24.200 | 0 |
| 2024-07-26 | 10:34:40 AM | 24.310 | 0 |
| 2024-07-26 | 9:34:21 AM | 24.210 | 0 |
| 2024-07-25 | 9:34:37 PM | 24.290 | 0 |