| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 4:34:34 PM | 22.300 | 0 |
| 8/27/2024 | 3:34:44 PM | 22.290 | 0 |
| 8/27/2024 | 2:34:17 PM | 22.280 | 0 |
| 8/27/2024 | 1:34:45 PM | 22.270 | 0 |
| 8/27/2024 | 12:34:20 PM | 22.230 | 0 |
| 8/27/2024 | 11:34:40 AM | 22.270 | 0 |
| 8/27/2024 | 10:34:35 AM | 22.300 | 0 |
| 8/27/2024 | 9:34:23 AM | 22.180 | 0 |