| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:35:03 PM | 23.800 | 0 |
| 2024-07-24 | 2:04:50 PM | 23.740 | 0 |
| 2024-07-24 | 1:34:56 PM | 23.740 | 0 |
| 2024-07-24 | 1:08:43 PM | 23.620 | 0 |
| 2024-07-24 | 12:35:18 PM | 23.620 | 0 |
| 2024-07-24 | 12:04:49 PM | 23.900 | 0 |
| 2024-07-24 | 11:35:16 AM | 23.680 | 0 |
| 2024-07-24 | 11:05:02 AM | 23.720 | 0 |
| 2024-07-24 | 10:35:11 AM | 23.720 | 0 |
| 2024-07-24 | 10:04:53 AM | 23.700 | 0 |
| 2024-07-24 | 9:34:48 AM | 23.700 | 0 |
| 2024-07-24 | 9:04:54 AM | 23.540 | 0 |
| 2024-07-24 | 8:34:42 AM | 22.510 | 0 |