| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:04 PM | 22.450 | 0 |
| 2024-11-06 | 9:04:55 PM | 22.330 | 0 |
| 2024-11-06 | 8:35:06 PM | 22.330 | 0 |
| 2024-11-06 | 8:04:34 PM | 22.340 | 0 |
| 2024-11-06 | 7:34:32 PM | 22.200 | 0 |
| 2024-11-06 | 7:04:37 PM | 22.050 | 0 |
| 2024-11-06 | 6:34:59 PM | 22.100 | 0 |
| 2024-11-06 | 6:04:46 PM | 22.000 | 0 |
| 2024-11-06 | 5:04:57 PM | 21.660 | 0 |
| 2024-11-06 | 4:35:06 PM | 21.960 | 0 |
| 2024-11-06 | 4:04:53 PM | 21.860 | 0 |
| 2024-11-06 | 3:35:25 PM | 21.490 | 0 |
| 2024-11-06 | 3:04:52 PM | 21.440 | 0 |