| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:35:07 PM | 22.120 | 0 |
| 2024-07-23 | 2:04:55 PM | 22.220 | 0 |
| 2024-07-23 | 1:35:06 PM | 22.250 | 0 |
| 2024-07-23 | 1:08:45 PM | 22.220 | 0 |
| 2024-07-23 | 12:35:20 PM | 22.230 | 0 |
| 2024-07-23 | 12:04:27 PM | 22.230 | 0 |
| 2024-07-23 | 11:35:18 AM | 22.270 | 0 |
| 2024-07-23 | 11:05:00 AM | 22.120 | 0 |
| 2024-07-23 | 10:35:24 AM | 22.250 | 0 |
| 2024-07-23 | 10:05:03 AM | 22.080 | 0 |
| 2024-07-23 | 9:35:05 AM | 22.140 | 0 |
| 2024-07-23 | 9:05:03 AM | 22.330 | 0 |
| 2024-07-23 | 8:34:41 AM | 22.510 | 0 |