| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:39:24 PM | 6.00 | 0 |
| 2024-11-06 | 6:39:31 PM | 6.05 | 0 |
| 2024-11-06 | 5:42:43 PM | 5.99 | 0 |
| 2024-11-06 | 4:42:49 PM | 5.61 | 0 |
| 2024-11-06 | 3:49:02 PM | 5.14 | 0 |
| 2024-11-06 | 2:44:12 PM | 5.02 | 0 |
| 2024-11-06 | 1:43:19 PM | 5.02 | 0 |
| 2024-11-06 | 11:41:07 AM | 5.64 | 0 |
| 2024-11-06 | 8:33:50 AM | 5.32 | 0 |
| 2024-11-05 | 9:45:48 PM | 4.56 | 0 |
| 2024-11-05 | 8:46:12 PM | 4.81 | 0 |
| 2024-11-05 | 7:46:25 PM | 4.68 | 0 |
| 2024-11-05 | 6:46:20 PM | 4.64 | 0 |