| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:42:57 PM | 5.27 | 0 |
| 2024-07-25 | 6:41:35 PM | 5.12 | 0 |
| 2024-07-25 | 5:43:44 PM | 4.81 | 0 |
| 2024-07-25 | 4:44:24 PM | 4.67 | 0 |
| 2024-07-25 | 3:46:29 PM | 4.93 | 0 |
| 2024-07-25 | 2:44:07 PM | 5.38 | 0 |
| 2024-07-25 | 1:43:37 PM | 5.32 | 0 |
| 2024-07-25 | 11:39:43 AM | 5.38 | 0 |
| 2024-07-25 | 8:38:09 AM | 5.33 | 0 |
| 2024-07-24 | 9:39:43 PM | 5.00 | 0 |
| 2024-07-24 | 8:40:03 PM | 4.89 | 0 |
| 2024-07-24 | 7:41:32 PM | 5.06 | 0 |
| 2024-07-24 | 6:40:00 PM | 4.87 | 0 |