| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:41:10 PM | 3.26 | 0 |
| 2024-10-07 | 5:42:38 PM | 3.32 | 0 |
| 2024-10-07 | 4:43:13 PM | 3.28 | 0 |
| 2024-10-07 | 3:48:04 PM | 3.52 | 0 |
| 2024-10-07 | 2:44:47 PM | 3.78 | 0 |
| 2024-10-07 | 1:43:53 PM | 3.94 | 0 |
| 2024-10-07 | 11:43:45 AM | 4.54 | 0 |
| 2024-10-07 | 8:36:14 AM | 4.50 | 0 |
| 2024-10-04 | 9:41:55 PM | 4.64 | 0 |
| 2024-10-04 | 8:41:52 PM | 4.35 | 0 |
| 2024-10-04 | 7:41:45 PM | 4.19 | 0 |
| 2024-10-04 | 6:41:45 PM | 4.29 | 0 |
| 2024-10-04 | 5:43:22 PM | 4.01 | 0 |