| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:36:20 PM | 6.05 | 0 |
| 2024-08-28 | 4:36:36 PM | 6.14 | 0 |
| 2024-08-28 | 3:37:33 PM | 6.13 | 0 |
| 2024-08-28 | 2:36:42 PM | 6.19 | 0 |
| 2024-08-28 | 1:36:37 PM | 6.21 | 0 |
| 2024-08-28 | 11:33:27 AM | 6.21 | 0 |
| 2024-08-28 | 8:12:27 AM | 6.18 | 0 |
| 2024-08-27 | 9:36:24 PM | 6.17 | 0 |
| 2024-08-27 | 8:36:20 PM | 6.16 | 0 |
| 2024-08-27 | 7:36:26 PM | 6.20 | 0 |
| 2024-08-27 | 6:36:26 PM | 6.20 | 0 |